시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,720	15	- 0.55%	40,420	110
09:40	2,725	10	- 0.37%	40,413	110
09:38	2,745	10	+ 0.37%	36,856	100
09:37	2,745	10	+ 0.37%	36,618	100
09:36	2,745	10	+ 0.37%	36,612	100
09:35	2,725	10	- 0.37%	30,161	82
09:33	2,725	10	- 0.37%	29,624	80
09:32	2,725	10	- 0.37%	29,621	80
09:31	2,725	10	- 0.37%	29,618	80
09:30	2,710	25	- 0.91%	29,039	79