시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,720	15	- 0.55%	40,678	111
09:50	2,720	15	- 0.55%	40,674	111
09:49	2,720	15	- 0.55%	40,669	111
09:48	2,725	10	- 0.37%	40,640	111
09:47	2,725	10	- 0.37%	40,630	110
09:46	2,725	10	- 0.37%	40,629	110
09:45	2,720	15	- 0.55%	40,585	110
09:44	2,725	10	- 0.37%	40,502	110
09:43	2,725	10	- 0.37%	40,474	110
09:42	2,725	10	- 0.37%	40,473	110