시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	2,720	15	- 0.55%	49,462	134
10:00	2,720	15	- 0.55%	49,457	134
09:59	2,715	20	- 0.73%	49,406	134
09:58	2,720	15	- 0.55%	49,270	134
09:57	2,720	15	- 0.55%	49,066	133
09:56	2,720	15	- 0.55%	49,055	133
09:55	2,720	15	- 0.55%	49,045	133
09:54	2,720	15	- 0.55%	41,119	112
09:53	2,720	15	- 0.55%	40,877	111
09:52	2,715	20	- 0.73%	40,876	111