시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	2,705	30	- 1.10%	53,995	147
10:10	2,710	25	- 0.91%	53,776	146
10:09	2,710	25	- 0.91%	53,726	146
10:08	2,710	25	- 0.91%	53,486	145
10:07	2,710	25	- 0.91%	51,281	139
10:06	2,720	15	- 0.55%	51,168	139
10:05	2,720	15	- 0.55%	51,166	139
10:04	2,720	15	- 0.55%	51,098	139
10:03	2,720	15	- 0.55%	50,730	138
10:02	2,720	15	- 0.55%	49,482	135