시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	2,725	10	- 0.37%	65,958	179
10:20	2,720	15	- 0.55%	65,956	179
10:19	2,720	15	- 0.55%	65,954	179
10:18	2,725	10	- 0.37%	62,876	171
10:17	2,720	15	- 0.55%	59,038	160
10:16	2,710	25	- 0.91%	57,854	157
10:15	2,715	20	- 0.73%	57,137	155
10:14	2,715	20	- 0.73%	57,132	155
10:13	2,715	20	- 0.73%	56,465	153
10:12	2,705	30	- 1.10%	55,869	152