시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	2,715	20	- 0.73%	68,859	187
10:34	2,710	25	- 0.91%	68,849	187
10:33	2,715	20	- 0.73%	68,073	185
10:32	2,715	20	- 0.73%	67,513	183
10:30	2,730	5	- 0.18%	66,943	182
10:29	2,730	5	- 0.18%	66,697	181
10:27	2,730	5	- 0.18%	66,693	181
10:26	2,715	20	- 0.73%	66,692	181
10:24	2,715	20	- 0.73%	66,351	180
10:22	2,730	5	- 0.18%	65,964	179