시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	2,705	30	- 1.10%	79,093	215
10:45	2,705	30	- 1.10%	78,934	214
10:44	2,710	25	- 0.91%	78,766	214
10:43	2,715	20	- 0.73%	69,814	190
10:42	2,715	20	- 0.73%	69,456	189
10:41	2,715	20	- 0.73%	69,340	188
10:39	2,715	20	- 0.73%	69,334	188
10:38	2,715	20	- 0.73%	69,314	188
10:37	2,710	25	- 0.91%	69,164	188
10:36	2,715	20	- 0.73%	68,860	187