시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	2,725	10	- 0.37%	80,888	220
10:55	2,725	10	- 0.37%	80,887	220
10:54	2,725	10	- 0.37%	80,886	220
10:53	2,705	30	- 1.10%	80,884	220
10:52	2,715	20	- 0.73%	80,814	219
10:51	2,715	20	- 0.73%	80,813	219
10:50	2,715	20	- 0.73%	80,462	219
10:49	2,715	20	- 0.73%	80,443	218
10:48	2,710	25	- 0.91%	80,303	218
10:47	2,710	25	- 0.91%	79,106	215