시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,810	75	+ 2.74%	169,614	463
15:09	2,800	65	+ 2.38%	167,659	458
15:08	2,800	65	+ 2.38%	167,344	457
15:07	2,805	70	+ 2.56%	167,303	457
15:06	2,795	60	+ 2.19%	164,482	449
15:05	2,795	60	+ 2.19%	164,007	448
15:04	2,795	60	+ 2.19%	163,967	448
15:03	2,795	60	+ 2.19%	163,965	448
15:02	2,790	55	+ 2.01%	163,328	446
15:01	2,775	40	+ 1.46%	151,607	413