시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	2,705	30	- 1.10%	85,468	232
11:08	2,715	20	- 0.73%	85,261	232
11:07	2,710	25	- 0.91%	83,496	227
11:05	2,710	25	- 0.91%	83,493	227
11:04	2,710	25	- 0.91%	83,189	226
11:03	2,710	25	- 0.91%	83,186	226
11:02	2,715	20	- 0.73%	82,182	223
11:00	2,715	20	- 0.73%	81,998	223
10:59	2,720	15	- 0.55%	81,960	223
10:58	2,710	25	- 0.91%	81,959	223