시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	2,710	25	- 0.91%	99,253	269
11:21	2,715	20	- 0.73%	99,002	269
11:20	2,715	20	- 0.73%	99,000	269
11:16	2,705	30	- 1.10%	98,998	269
11:15	2,705	30	- 1.10%	98,830	268
11:14	2,700	35	- 1.28%	94,947	258
11:13	2,710	25	- 0.91%	87,400	237
11:12	2,715	20	- 0.73%	87,326	237
11:11	2,705	30	- 1.10%	86,299	234
11:10	2,705	30	- 1.10%	85,868	233