시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	2,735	0	0.00%	101,521	276
11:35	2,735	0	0.00%	101,516	276
11:34	2,735	0	0.00%	101,506	276
11:30	2,735	0	0.00%	101,406	275
11:29	2,735	0	0.00%	101,259	275
11:28	2,725	10	- 0.37%	100,480	273
11:27	2,715	20	- 0.73%	99,514	270
11:26	2,720	15	- 0.55%	99,419	270
11:24	2,715	20	- 0.73%	99,388	270
11:23	2,715	20	- 0.73%	99,287	269