시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	2,730	5	- 0.18%	103,099	280
11:51	2,730	5	- 0.18%	103,093	280
11:50	2,730	5	- 0.18%	102,090	277
11:49	2,725	10	- 0.37%	102,075	277
11:48	2,730	5	- 0.18%	102,055	277
11:47	2,735	0	0.00%	102,014	277
11:46	2,735	0	0.00%	101,622	276
11:39	2,725	10	- 0.37%	101,621	276
11:38	2,720	15	- 0.55%	101,620	276
11:37	2,735	0	0.00%	101,522	276