시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	2,740	5	+ 0.18%	104,694	284
12:02	2,740	5	+ 0.18%	104,693	284
12:01	2,730	5	- 0.18%	103,619	281
12:00	2,735	0	0.00%	103,602	281
11:59	2,735	0	0.00%	103,592	281
11:58	2,735	0	0.00%	103,591	281
11:57	2,735	0	0.00%	103,587	281
11:56	2,725	10	- 0.37%	103,579	281
11:55	2,735	0	0.00%	103,564	281
11:54	2,735	0	0.00%	103,563	281