시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	2,735	0	0.00%	110,865	301
12:15	2,735	0	0.00%	110,519	300
12:14	2,735	0	0.00%	107,443	292
12:13	2,735	0	0.00%	107,391	292
12:12	2,740	5	+ 0.18%	106,409	289
12:10	2,740	5	+ 0.18%	106,399	289
12:09	2,740	5	+ 0.18%	106,351	289
12:08	2,740	5	+ 0.18%	105,179	286
12:07	2,740	5	+ 0.18%	105,134	285
12:06	2,725	10	- 0.37%	104,695	284