시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,725	10	- 0.37%	113,443	308
12:29	2,730	5	- 0.18%	113,389	308
12:27	2,730	5	- 0.18%	113,289	308
12:26	2,725	10	- 0.37%	113,287	308
12:25	2,730	5	- 0.18%	111,786	304
12:23	2,725	10	- 0.37%	111,667	303
12:21	2,740	5	+ 0.18%	111,095	302
12:20	2,735	0	0.00%	111,094	302
12:19	2,735	0	0.00%	111,039	302
12:17	2,740	5	+ 0.18%	110,866	301