시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	2,725	10	- 0.37%	115,901	315
12:42	2,725	10	- 0.37%	115,452	314
12:41	2,735	0	0.00%	115,436	314
12:40	2,730	5	- 0.18%	115,419	314
12:39	2,725	10	- 0.37%	115,418	314
12:35	2,725	10	- 0.37%	115,413	313
12:34	2,740	5	+ 0.18%	114,913	312
12:33	2,735	0	0.00%	114,803	312
12:32	2,725	10	- 0.37%	113,756	309
12:31	2,725	10	- 0.37%	113,543	308