시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	2,735	0	0.00%	117,984	321
12:54	2,740	5	+ 0.18%	117,762	320
12:53	2,725	10	- 0.37%	117,760	320
12:51	2,740	5	+ 0.18%	116,544	317
12:50	2,735	0	0.00%	116,133	315
12:49	2,740	5	+ 0.18%	116,131	315
12:47	2,740	5	+ 0.18%	116,128	315
12:46	2,735	0	0.00%	115,945	315
12:45	2,725	10	- 0.37%	115,929	315
12:44	2,725	10	- 0.37%	115,915	315