시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	2,740	5	+ 0.18%	119,420	324
13:14	2,740	5	+ 0.18%	119,371	324
13:11	2,725	10	- 0.37%	119,370	324
13:09	2,740	5	+ 0.18%	118,157	321
13:05	2,740	5	+ 0.18%	118,153	321
13:04	2,740	5	+ 0.18%	118,142	321
13:02	2,725	10	- 0.37%	118,141	321
13:00	2,735	0	0.00%	118,028	321
12:59	2,730	5	- 0.18%	118,026	321
12:56	2,735	0	0.00%	118,021	321