시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,815	80	+ 2.93%	185,952	509
15:19	2,820	85	+ 3.11%	182,153	499
15:18	2,800	65	+ 2.38%	181,757	497
15:17	2,815	80	+ 2.93%	181,671	497
15:16	2,815	80	+ 2.93%	181,458	497
15:15	2,810	75	+ 2.74%	181,131	496
15:14	2,805	70	+ 2.56%	180,516	494
15:13	2,805	70	+ 2.56%	180,515	494
15:12	2,805	70	+ 2.56%	177,934	487
15:11	2,810	75	+ 2.74%	175,924	481