시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	3,920	50	- 1.26%	35,798	140
12:57	3,920	50	- 1.26%	35,790	140
12:56	3,910	60	- 1.51%	35,789	140
12:53	3,940	30	- 0.76%	35,637	140
12:52	3,940	30	- 0.76%	35,517	139
12:49	3,920	50	- 1.26%	29,818	117
12:47	3,920	50	- 1.26%	28,037	110
12:42	3,915	55	- 1.39%	28,033	110
12:40	3,915	55	- 1.39%	27,502	108
12:39	3,915	55	- 1.39%	27,500	108