시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	3,920	50	- 1.26%	36,890	145
13:20	3,925	45	- 1.13%	36,889	145
13:19	3,910	60	- 1.51%	36,558	143
13:18	3,905	65	- 1.64%	36,545	143
13:16	3,910	60	- 1.51%	36,242	142
13:14	3,910	60	- 1.51%	35,851	141
13:12	3,915	55	- 1.39%	35,850	141
13:11	3,915	55	- 1.39%	35,849	141
13:10	3,910	60	- 1.51%	35,848	141
13:05	3,920	50	- 1.26%	35,822	141