시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	3,940	30	- 0.76%	39,586	155
13:33	3,935	35	- 0.88%	38,910	153
13:32	3,930	40	- 1.01%	38,591	151
13:30	3,920	50	- 1.26%	38,590	151
13:29	3,930	40	- 1.01%	38,587	151
13:28	3,930	40	- 1.01%	37,043	145
13:27	3,930	40	- 1.01%	37,042	145
13:26	3,930	40	- 1.01%	37,041	145
13:25	3,925	45	- 1.13%	37,040	145
13:24	3,915	55	- 1.39%	37,031	145