시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	3,980	10	+ 0.25%	51,265	201
13:52	4,020	50	+ 1.26%	51,238	201
13:51	4,020	50	+ 1.26%	51,135	201
13:50	3,970	0	0.00%	50,612	199
13:49	3,960	10	- 0.25%	50,099	197
13:48	3,960	10	- 0.25%	50,095	197
13:46	3,960	10	- 0.25%	50,065	197
13:45	3,950	20	- 0.50%	49,899	196
13:43	3,940	30	- 0.76%	39,951	157
13:38	3,940	30	- 0.76%	39,701	156