시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	3,960	10	- 0.25%	51,785	203
14:09	3,975	5	+ 0.13%	51,782	203
14:08	3,965	5	- 0.13%	51,774	203
14:04	3,980	10	+ 0.25%	51,743	203
14:02	3,970	0	0.00%	51,740	203
13:59	3,985	15	+ 0.38%	51,730	203
13:57	3,990	20	+ 0.50%	51,727	203
13:56	3,970	0	0.00%	51,726	203
13:55	3,970	0	0.00%	51,634	203
13:54	3,980	10	+ 0.25%	51,267	201