시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,960	10	- 0.25%	53,666	211
14:39	3,960	10	- 0.25%	53,656	211
14:34	3,960	10	- 0.25%	53,622	211
14:31	3,960	10	- 0.25%	53,613	211
14:29	3,960	10	- 0.25%	53,608	211
14:27	3,920	50	- 1.26%	53,555	210
14:23	3,935	35	- 0.88%	52,784	207
14:16	3,970	0	0.00%	52,101	205
14:14	3,970	0	0.00%	51,789	203
14:13	3,960	10	- 0.25%	51,788	203