시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	3,950	20	- 0.50%	54,760	215
14:57	3,950	20	- 0.50%	54,500	214
14:56	3,925	45	- 1.13%	54,499	214
14:53	3,920	50	- 1.26%	54,299	213
14:52	3,950	20	- 0.50%	54,197	213
14:51	3,930	40	- 1.01%	54,053	212
14:50	3,930	40	- 1.01%	53,953	212
14:49	3,930	40	- 1.01%	53,853	212
14:48	3,930	40	- 1.01%	53,753	211
14:47	3,945	25	- 0.63%	53,701	211