시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	3,920	50	- 1.26%	3,759	15
09:13	3,950	20	- 0.50%	3,516	14
09:09	3,960	10	- 0.25%	3,505	14
09:08	3,950	20	- 0.50%	3,047	12
09:07	3,965	5	- 0.13%	3,003	12
09:05	3,965	5	- 0.13%	2,539	10
09:04	3,965	5	- 0.13%	2,536	10
09:03	3,860	110	- 2.77%	2,426	10
09:02	3,930	40	- 1.01%	925	4
09:01	3,975	5	+ 0.13%	215	1