시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	3,940	30	- 0.76%	7,426	29
09:27	3,925	45	- 1.13%	7,425	29
09:24	3,935	35	- 0.88%	7,422	29
09:23	3,920	50	- 1.26%	6,562	26
09:22	3,920	50	- 1.26%	5,369	21
09:19	3,910	60	- 1.51%	4,700	18
09:18	3,955	15	- 0.38%	4,370	17
09:17	3,960	10	- 0.25%	4,357	17
09:16	3,945	25	- 0.63%	3,803	15
09:15	3,925	45	- 1.13%	3,795	15