시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	3,960	10	- 0.25%	9,479	37
09:40	3,945	25	- 0.63%	7,835	31
09:39	3,945	25	- 0.63%	7,812	31
09:38	3,940	30	- 0.76%	7,692	30
09:36	3,945	25	- 0.63%	7,631	30
09:33	3,945	25	- 0.63%	7,570	30
09:32	3,945	25	- 0.63%	7,514	29
09:31	3,945	25	- 0.63%	7,494	29
09:30	3,945	25	- 0.63%	7,438	29
09:29	3,940	30	- 0.76%	7,428	29