시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,945	25	- 0.63%	56,044	220
15:09	3,950	20	- 0.50%	55,952	220
15:07	3,950	20	- 0.50%	55,921	220
15:06	3,950	20	- 0.50%	55,714	219
15:05	3,940	30	- 0.76%	55,358	218
15:04	3,945	25	- 0.63%	55,273	217
15:03	3,945	25	- 0.63%	55,236	217
15:02	3,945	25	- 0.63%	55,070	216
15:01	3,945	25	- 0.63%	54,970	216
15:00	3,940	30	- 0.76%	54,952	216