시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	3,930	40	- 1.01%	9,917	39
09:58	3,955	15	- 0.38%	9,897	39
09:57	3,955	15	- 0.38%	9,894	39
09:56	3,955	15	- 0.38%	9,609	38
09:55	3,955	15	- 0.38%	9,604	38
09:54	3,955	15	- 0.38%	9,599	38
09:51	3,955	15	- 0.38%	9,587	38
09:48	3,955	15	- 0.38%	9,583	38
09:45	3,955	15	- 0.38%	9,582	38
09:44	3,950	20	- 0.50%	9,581	38