시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	3,915	55	- 1.39%	15,094	59
10:11	3,955	15	- 0.38%	14,494	57
10:08	3,950	20	- 0.50%	13,223	52
10:06	3,950	20	- 0.50%	13,167	52
10:05	3,950	20	- 0.50%	13,063	51
10:04	3,950	20	- 0.50%	13,061	51
10:03	3,955	15	- 0.38%	13,010	51
10:02	3,960	10	- 0.25%	12,943	51
10:01	3,960	10	- 0.25%	12,917	51
10:00	3,960	10	- 0.25%	12,916	51