시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	3,925	45	- 1.13%	17,770	70
10:23	3,930	40	- 1.01%	17,759	70
10:22	3,935	35	- 0.88%	17,724	70
10:21	3,925	45	- 1.13%	17,709	70
10:20	3,925	45	- 1.13%	17,704	70
10:19	3,935	35	- 0.88%	17,694	70
10:17	3,935	35	- 0.88%	17,678	69
10:16	3,905	65	- 1.64%	16,668	66
10:15	3,945	25	- 0.63%	16,168	64
10:13	3,950	20	- 0.50%	15,095	59