시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	3,930	40	- 1.01%	17,938	70
10:41	3,930	40	- 1.01%	17,930	70
10:40	3,930	40	- 1.01%	17,908	70
10:37	3,930	40	- 1.01%	17,907	70
10:35	3,925	45	- 1.13%	17,906	70
10:34	3,925	45	- 1.13%	17,866	70
10:29	3,925	45	- 1.13%	17,836	70
10:27	3,930	40	- 1.01%	17,835	70
10:26	3,920	50	- 1.26%	17,821	70
10:25	3,925	45	- 1.13%	17,820	70