시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	3,920	50	- 1.26%	18,969	75
11:04	3,925	45	- 1.13%	18,839	74
11:01	3,930	40	- 1.01%	18,837	74
11:00	3,930	40	- 1.01%	18,835	74
10:56	3,910	60	- 1.51%	18,834	74
10:55	3,930	40	- 1.01%	18,767	74
10:54	3,930	40	- 1.01%	18,702	73
10:53	3,930	40	- 1.01%	18,697	73
10:49	3,930	40	- 1.01%	18,694	73
10:48	3,910	60	- 1.51%	18,654	73