시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	3,945	25	- 0.63%	20,546	81
11:20	3,920	50	- 1.26%	20,478	80
11:18	3,920	50	- 1.26%	20,278	80
11:17	3,920	50	- 1.26%	19,446	76
11:16	3,920	50	- 1.26%	19,346	76
11:15	3,920	50	- 1.26%	19,278	76
11:13	3,930	40	- 1.01%	19,245	76
11:12	3,920	50	- 1.26%	19,244	76
11:09	3,930	40	- 1.01%	19,070	75
11:06	3,930	40	- 1.01%	18,970	75