시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	3,910	60	- 1.51%	22,123	87
11:39	3,910	60	- 1.51%	22,087	87
11:37	3,920	50	- 1.26%	21,728	85
11:36	3,925	45	- 1.13%	21,426	84
11:34	3,925	45	- 1.13%	21,406	84
11:33	3,905	65	- 1.64%	21,405	84
11:31	3,920	50	- 1.26%	20,605	81
11:28	3,940	30	- 0.76%	20,597	81
11:27	3,920	50	- 1.26%	20,596	81
11:26	3,940	30	- 0.76%	20,548	81