시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	3,912	58	- 1.46%	24,998	98
11:55	3,910	60	- 1.51%	24,887	98
11:54	3,912	58	- 1.46%	24,886	98
11:52	3,915	55	- 1.39%	24,875	98
11:51	3,915	55	- 1.39%	24,791	97
11:50	3,905	65	- 1.64%	24,786	97
11:47	3,915	55	- 1.39%	24,575	96
11:44	3,920	50	- 1.26%	24,574	96
11:43	3,920	50	- 1.26%	24,563	96
11:42	3,920	50	- 1.26%	23,901	94