시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	3,905	65	- 1.64%	25,949	102
12:13	3,920	50	- 1.26%	25,149	99
12:12	3,915	55	- 1.39%	25,147	99
12:11	3,915	55	- 1.39%	25,132	99
12:09	3,920	50	- 1.26%	25,131	99
12:07	3,920	50	- 1.26%	25,130	99
12:06	3,915	55	- 1.39%	25,129	99
12:01	3,915	55	- 1.39%	25,126	99
11:58	3,915	55	- 1.39%	25,031	98
11:57	3,920	50	- 1.26%	25,013	98