시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	3,915	55	- 1.39%	27,399	108
12:32	3,915	55	- 1.39%	27,196	107
12:31	3,910	60	- 1.51%	27,190	107
12:30	3,920	50	- 1.26%	27,189	107
12:27	3,920	50	- 1.26%	27,062	106
12:26	3,905	65	- 1.64%	27,061	106
12:25	3,910	60	- 1.51%	27,000	106
12:23	3,905	65	- 1.64%	26,990	106
12:17	3,920	50	- 1.26%	26,969	106
12:16	3,905	65	- 1.64%	25,954	102