시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,970	0	0.00%	58,765	231
15:19	3,990	20	+ 0.50%	58,413	230
15:18	3,990	20	+ 0.50%	58,074	228
15:17	3,980	10	+ 0.25%	57,871	227
15:16	3,990	20	+ 0.50%	57,538	226
15:15	3,995	25	+ 0.63%	57,535	226
15:14	3,980	10	+ 0.25%	57,201	225
15:13	3,975	5	+ 0.13%	56,700	223
15:12	3,965	5	- 0.13%	56,465	222
15:11	3,960	10	- 0.25%	56,312	221