시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	4,795	10	- 0.21%	460,818	2,487
13:36	4,775	30	- 0.62%	460,600	2,486
13:35	4,770	35	- 0.73%	460,596	2,486
13:34	4,760	45	- 0.94%	460,191	2,484
13:32	4,775	30	- 0.62%	460,150	2,484
13:31	4,760	45	- 0.94%	460,144	2,484
13:30	4,775	30	- 0.62%	459,742	2,482
13:29	4,780	25	- 0.52%	459,728	2,482
13:28	4,785	20	- 0.42%	459,717	2,482
13:27	4,765	40	- 0.83%	459,715	2,482