시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	4,775	30	- 0.62%	461,879	2,492
13:47	4,775	30	- 0.62%	461,859	2,492
13:46	4,790	15	- 0.31%	461,858	2,492
13:45	4,775	30	- 0.62%	461,851	2,492
13:44	4,780	25	- 0.52%	461,825	2,492
13:43	4,790	15	- 0.31%	461,772	2,492
13:42	4,785	20	- 0.42%	461,102	2,488
13:40	4,785	20	- 0.42%	461,001	2,488
13:39	4,775	30	- 0.62%	460,994	2,488
13:38	4,770	35	- 0.73%	460,824	2,487