시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	4,805	0	0.00%	464,216	2,503
14:04	4,805	0	0.00%	464,215	2,503
13:57	4,805	0	0.00%	464,211	2,503
13:56	4,780	25	- 0.52%	464,210	2,503
13:55	4,800	5	- 0.10%	464,204	2,503
13:54	4,805	0	0.00%	463,996	2,502
13:53	4,780	25	- 0.52%	462,205	2,494
13:52	4,790	15	- 0.31%	461,973	2,493
13:51	4,775	30	- 0.62%	461,962	2,493
13:49	4,775	30	- 0.62%	461,880	2,492