시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	4,785	20	- 0.42%	464,767	2,506
14:16	4,780	25	- 0.52%	464,730	2,506
14:15	4,795	10	- 0.21%	464,660	2,505
14:14	4,785	20	- 0.42%	464,557	2,505
14:13	4,785	20	- 0.42%	464,554	2,505
14:12	4,795	10	- 0.21%	464,319	2,504
14:11	4,790	15	- 0.31%	464,264	2,504
14:09	4,805	0	0.00%	464,262	2,504
14:07	4,805	0	0.00%	464,230	2,503
14:06	4,805	0	0.00%	464,227	2,503