시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	4,820	15	+ 0.31%	467,915	2,521
14:30	4,800	5	- 0.10%	465,726	2,511
14:29	4,800	5	- 0.10%	465,526	2,510
14:26	4,805	0	0.00%	465,456	2,509
14:25	4,800	5	- 0.10%	465,255	2,508
14:22	4,800	5	- 0.10%	465,103	2,508
14:21	4,795	10	- 0.21%	465,052	2,507
14:20	4,795	10	- 0.21%	465,048	2,507
14:19	4,790	15	- 0.31%	465,036	2,507
14:18	4,790	15	- 0.31%	464,806	2,506