시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	4,820	15	+ 0.31%	468,194	2,522
14:45	4,825	20	+ 0.42%	468,193	2,522
14:44	4,820	15	+ 0.31%	468,185	2,522
14:43	4,800	5	- 0.10%	468,184	2,522
14:37	4,800	5	- 0.10%	468,183	2,522
14:36	4,800	5	- 0.10%	468,168	2,522
14:35	4,820	15	+ 0.31%	468,112	2,522
14:34	4,830	25	+ 0.52%	468,086	2,522
14:33	4,830	25	+ 0.52%	468,041	2,522
14:32	4,820	15	+ 0.31%	468,036	2,522