시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	5,210	405	+ 8.43%	362,708	1,994
09:36	5,210	405	+ 8.43%	362,617	1,994
09:35	5,210	405	+ 8.43%	360,238	1,982
09:34	5,210	405	+ 8.43%	356,256	1,961
09:33	5,230	425	+ 8.85%	355,964	1,959
09:32	5,220	415	+ 8.64%	355,575	1,957
09:31	5,240	435	+ 9.05%	353,683	1,947
09:30	5,260	455	+ 9.47%	352,240	1,940
09:29	5,280	475	+ 9.89%	350,775	1,932
09:28	5,290	485	+ 10.09%	350,432	1,930