시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,765	40	- 0.83%	473,285	2,547
14:58	4,765	40	- 0.83%	473,030	2,545
14:57	4,770	35	- 0.73%	469,923	2,531
14:56	4,785	20	- 0.42%	469,801	2,530
14:55	4,790	15	- 0.31%	469,018	2,526
14:54	4,790	15	- 0.31%	469,017	2,526
14:51	4,800	5	- 0.10%	468,713	2,525
14:50	4,795	10	- 0.21%	468,711	2,525
14:49	4,805	0	0.00%	468,453	2,524
14:48	4,805	0	0.00%	468,450	2,524